Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 10:55:45739 003,00699 004,00689 180,00639 450,00609 637,009 680,00109 742,00209 784,001209 847,0017010 500,00174
28.01.2026 10:55:43739 003,00699 004,00689 180,00639 450,00609 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:55:43739 003,00699 004,00689 180,00639 450,00609 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:55:42239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:55:42239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 849,0017010 500,00174
28.01.2026 10:55:01699 004,00689 180,00639 450,00609 637,00509 639,009 680,00109 742,00209 784,001209 849,0017010 500,00174
28.01.2026 10:54:59699 004,00689 180,00639 450,00609 637,00509 639,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:54:59239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:54:59239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 855,0017010 500,00174
28.01.2026 10:54:14699 004,00689 180,00639 450,00609 637,00509 645,009 680,00109 742,00209 784,001209 855,0017010 500,00174
28.01.2026 10:54:12699 004,00689 180,00639 450,00609 637,00509 645,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:54:11239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:54:11239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 850,0017010 500,00174
28.01.2026 10:54:11239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 850,0017010 500,00174
28.01.2026 10:52:45699 004,00689 180,00639 450,00609 637,00509 640,009 680,00109 742,00209 784,001209 850,0017010 500,00174
28.01.2026 10:52:43699 004,00689 180,00639 450,00609 637,00509 640,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:52:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:52:42239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 849,0017010 500,00174
28.01.2026 10:52:42239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 849,0017010 500,00174
28.01.2026 10:52:01699 004,00689 180,00639 450,00609 637,00509 639,009 680,00109 742,00209 784,001209 849,0017010 500,00174
28.01.2026 10:51:58699 004,00689 180,00639 450,00609 637,00509 639,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:51:58239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:51:58239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 844,0017010 500,00174
28.01.2026 10:51:15699 004,00689 180,00639 450,00609 634,00109 637,009 680,00109 742,00209 784,001209 844,0017010 500,00174
28.01.2026 10:51:13699 004,00689 180,00639 450,00609 634,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:51:12239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:51:12239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 840,0017010 500,00174
28.01.2026 10:50:29699 004,00689 180,00639 450,00609 630,00109 637,009 680,00109 742,00209 784,001209 840,0017010 500,00174
28.01.2026 10:50:27699 004,00689 180,00639 450,00609 630,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:50:26239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:50:26239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 847,0017010 500,00174
28.01.2026 10:48:37739 003,00699 004,00689 180,00639 450,00609 637,009 680,00109 742,00209 784,001209 847,0017010 500,00174
28.01.2026 10:48:1700,00689 003,00649 004,00639 450,00609 637,009 680,00109 742,00209 784,001209 847,0017010 500,00174
28.01.2026 10:48:1400,00689 003,00649 004,00639 450,00609 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:48:1300,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:48:1300,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,001209 848,0017010 500,00174
28.01.2026 10:48:1300,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,001209 848,0017010 500,00174
28.01.2026 10:47:30689 003,00649 004,00639 450,00609 637,00509 638,009 680,00109 742,00209 784,001209 848,0017010 500,00174
28.01.2026 10:47:27689 003,00649 004,00639 450,00609 637,00509 638,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:47:27689 003,00649 004,00639 450,00609 637,00509 638,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:47:2700,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:47:2700,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,001209 858,0017010 500,00174
28.01.2026 10:45:59689 003,00649 004,00639 450,00609 637,00509 648,009 680,00109 742,00209 784,001209 858,0017010 500,00174
28.01.2026 10:45:56689 003,00649 004,00639 450,00609 637,00509 648,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:45:5600,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:45:5600,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,001209 841,0017010 500,00174
28.01.2026 10:44:30689 003,00649 004,00639 450,00609 631,00109 637,009 680,00109 742,00209 784,001209 841,0017010 500,00174
28.01.2026 10:44:27689 003,00649 004,00639 450,00609 631,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:44:2700,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:44:2700,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,001209 844,0017010 500,00174